| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:34:51 PM | 4.150 | 0 |
| 2024-08-07 | 1:08:59 PM | 4.130 | 0 |
| 2024-08-07 | 12:34:59 PM | 4.150 | 0 |
| 2024-08-07 | 12:04:24 PM | 4.160 | 0 |
| 2024-08-07 | 11:34:57 AM | 4.160 | 0 |
| 2024-08-07 | 11:04:37 AM | 4.160 | 0 |
| 2024-08-07 | 10:35:09 AM | 4.190 | 0 |
| 2024-08-07 | 10:04:47 AM | 4.190 | 0 |
| 2024-08-07 | 9:34:57 AM | 4.210 | 0 |
| 2024-08-07 | 9:04:29 AM | 4.250 | 0 |