| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 2:34:47 PM | 3.700 | 0 |
| 2024-10-16 | 2:04:56 PM | 3.700 | 0 |
| 2024-10-16 | 1:35:05 PM | 3.710 | 0 |
| 2024-10-16 | 1:08:38 PM | 3.720 | 0 |
| 2024-10-16 | 12:35:21 PM | 3.720 | 0 |
| 2024-10-16 | 12:04:44 PM | 3.720 | 0 |
| 2024-10-16 | 11:35:06 AM | 3.720 | 0 |
| 2024-10-16 | 11:04:48 AM | 3.720 | 0 |
| 2024-10-16 | 10:34:59 AM | 3.700 | 0 |
| 2024-10-16 | 10:04:29 AM | 3.680 | 0 |
| 2024-10-16 | 9:35:12 AM | 3.680 | 0 |
| 2024-10-16 | 9:04:49 AM | 3.710 | 0 |
| 2024-10-15 | 9:34:49 PM | 3.740 | 0 |