DZ Bank Knock-Out BKNG/ DE000DQ4NBQ5 /
| 2024-07-29 9:34:57 PM | Chg. -0.610 | Volume | Bid9:42:07 PM | Ask9:42:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.750EUR | -3.51% | 0 Turnover: 0.000 |
16.760Bid Size: 10,000 | 16.840Ask Size: 10,000 | 17.090 | 16.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:57 PM | 16.750 | 0 |
| 2024-07-29 | 9:04:34 PM | 16.720 | 0 |
| 2024-07-29 | 8:35:01 PM | 16.670 | 0 |
| 2024-07-29 | 8:04:38 PM | 16.650 | 0 |
| 2024-07-29 | 7:34:39 PM | 16.560 | 0 |
| 2024-07-29 | 7:04:59 PM | 16.470 | 0 |
| 2024-07-29 | 6:34:59 PM | 16.480 | 0 |
| 2024-07-29 | 6:04:51 PM | 16.570 | 0 |
| 2024-07-29 | 5:34:52 PM | 16.810 | 0 |
| 2024-07-29 | 5:04:52 PM | 16.810 | 0 |
| 2024-07-29 | 4:35:26 PM | 16.830 | 0 |
| 2024-07-29 | 4:04:34 PM | 16.720 | 0 |
| 2024-07-29 | 3:34:51 PM | 17.080 | 0 |
All quotes in EUR
