DZ Bank Knock-Out BKNG/ DE000DQ4NBQ5 /
| 2024-07-29 6:04:51 PM | Chg. -0.790 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 16.570EUR | -4.55% | 0 Turnover: 0.000 |
16.570Bid Size: 10,000 | 16.650Ask Size: 10,000 | 17.090 | 16.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:04:51 PM | 16.570 | 0 |
| 2024-07-29 | 5:34:52 PM | 16.810 | 0 |
| 2024-07-29 | 5:04:52 PM | 16.810 | 0 |
| 2024-07-29 | 4:35:26 PM | 16.830 | 0 |
| 2024-07-29 | 4:04:34 PM | 16.720 | 0 |
| 2024-07-29 | 3:34:51 PM | 17.080 | 0 |
| 2024-07-29 | 3:04:51 PM | 17.090 | 0 |
| 2024-07-29 | 2:35:25 PM | 17.090 | 0 |
| 2024-07-29 | 2:04:47 PM | 17.030 | 0 |
| 2024-07-29 | 1:34:58 PM | 17.030 | 0 |
| 2024-07-29 | 1:09:00 PM | 16.900 | 0 |
| 2024-07-29 | 12:35:02 PM | 16.950 | 0 |
| 2024-07-29 | 12:04:28 PM | 16.950 | 0 |
All quotes in EUR
