| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:34:55 AM | 12.800 | 0 |
| 2024-10-07 | 9:04:40 AM | 12.780 | 0 |
| 2024-10-07 | 8:34:58 AM | 12.730 | 0 |
| 2024-10-04 | 9:34:58 PM | 12.660 | 0 |
| 2024-10-04 | 9:04:33 PM | 12.780 | 0 |
| 2024-10-04 | 8:35:00 PM | 12.880 | 0 |
| 2024-10-04 | 8:04:48 PM | 12.820 | 0 |
| 2024-10-04 | 7:34:42 PM | 12.730 | 0 |
| 2024-10-04 | 7:04:53 PM | 12.720 | 0 |
| 2024-10-04 | 6:35:00 PM | 12.800 | 0 |
| 2024-10-04 | 6:04:52 PM | 12.780 | 0 |
| 2024-10-04 | 5:34:38 PM | 12.970 | 0 |
| 2024-10-04 | 5:04:30 PM | 12.930 | 0 |