DZ Bank Knock-Out BKNG/ DE000DQ4NBQ5 /
| 2024-07-30 9:34:50 PM | Chg. +0.470 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.220EUR | +2.81% | 0 Turnover: 0.000 |
17.150Bid Size: 5,000 | 17.230Ask Size: 5,000 | 17.480 | 16.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:50 PM | 17.220 | 0 |
| 2024-07-30 | 9:04:37 PM | 17.240 | 0 |
| 2024-07-30 | 8:35:07 PM | 17.190 | 0 |
| 2024-07-30 | 8:04:26 PM | 17.280 | 0 |
| 2024-07-30 | 7:34:54 PM | 17.420 | 0 |
| 2024-07-30 | 7:04:31 PM | 17.480 | 0 |
| 2024-07-30 | 6:34:53 PM | 17.260 | 0 |
| 2024-07-30 | 6:04:52 PM | 17.140 | 0 |
| 2024-07-30 | 5:34:51 PM | 17.060 | 0 |
| 2024-07-30 | 5:04:35 PM | 16.990 | 0 |
| 2024-07-30 | 4:35:23 PM | 16.880 | 0 |
| 2024-07-30 | 4:04:32 PM | 16.800 | 0 |
| 2024-07-30 | 3:35:29 PM | 16.710 | 0 |
All quotes in EUR
