DZ Bank Knock-Out BKNG/ DE000DQ3G4J8 /
| 2024-07-29 8:38:11 PM | Chg. -0.70 | Volume | Bid8:57:49 PM | Ask8:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.88EUR | -3.98% | - Turnover: - |
16.92Bid Size: 10,000 | 17.00Ask Size: 10,000 | 17.31 | 16.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:38:11 PM | 16.88 | 0 |
| 2024-07-29 | 7:37:59 PM | 16.79 | 0 |
| 2024-07-29 | 6:37:45 PM | 16.64 | 0 |
| 2024-07-29 | 5:37:31 PM | 17.01 | 0 |
| 2024-07-29 | 4:37:47 PM | 17.04 | 0 |
| 2024-07-29 | 3:41:47 PM | 17.25 | 0 |
| 2024-07-29 | 2:37:40 PM | 17.31 | 0 |
| 2024-07-29 | 1:37:44 PM | 17.24 | 0 |
| 2024-07-29 | 11:34:42 AM | 17.09 | 0 |
| 2024-07-29 | 8:23:47 AM | 17.22 | 0 |
| 2024-07-26 | 9:37:40 PM | 17.58 | 0 |
| 2024-07-26 | 8:37:52 PM | 17.52 | 0 |
| 2024-07-26 | 7:37:48 PM | 17.50 | 0 |
All quotes in EUR
