| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:37:28 PM | 15.40 | 0 |
| 2024-08-29 | 8:37:25 PM | 15.30 | 0 |
| 2024-08-29 | 7:37:05 PM | 15.21 | 0 |
| 2024-08-29 | 6:37:06 PM | 15.18 | 0 |
| 2024-08-29 | 5:37:24 PM | 15.41 | 0 |
| 2024-08-29 | 4:37:21 PM | 15.31 | 0 |
| 2024-08-29 | 3:38:38 PM | 15.32 | 0 |
| 2024-08-29 | 2:37:23 PM | 15.16 | 0 |
| 2024-08-29 | 1:37:31 PM | 15.16 | 0 |
| 2024-08-29 | 11:34:42 AM | 15.25 | 0 |
| 2024-08-29 | 8:23:24 AM | 15.45 | 0 |
| 2024-08-28 | 9:37:35 PM | 15.34 | 0 |
| 2024-08-28 | 8:37:28 PM | 15.55 | 0 |