DZ Bank Knock-Out BKNG/ DE000DQ3G4J8 /
| 2024-07-29 9:34:40 PM | Chg. -0.600 | Volume | Bid9:42:07 PM | Ask9:42:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.970EUR | -3.41% | 0 Turnover: 0.000 |
16.980Bid Size: 10,000 | 17.060Ask Size: 10,000 | 17.300 | 16.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:40 PM | 16.970 | 0 |
| 2024-07-29 | 9:04:43 PM | 16.940 | 0 |
| 2024-07-29 | 8:34:33 PM | 16.890 | 0 |
| 2024-07-29 | 8:04:30 PM | 16.860 | 0 |
| 2024-07-29 | 7:34:33 PM | 16.780 | 0 |
| 2024-07-29 | 7:04:42 PM | 16.690 | 0 |
| 2024-07-29 | 6:34:38 PM | 16.700 | 0 |
| 2024-07-29 | 6:04:23 PM | 16.790 | 0 |
| 2024-07-29 | 5:34:41 PM | 17.030 | 0 |
| 2024-07-29 | 5:04:37 PM | 17.020 | 0 |
| 2024-07-29 | 4:34:58 PM | 17.050 | 0 |
| 2024-07-29 | 4:04:35 PM | 16.940 | 0 |
| 2024-07-29 | 3:34:36 PM | 17.300 | 0 |
All quotes in EUR
