| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 15:04:26 | 6.370 | 0 |
| 08.11.2024 | 14:35:00 | 6.320 | 0 |
| 08.11.2024 | 14:04:33 | 6.230 | 0 |
| 08.11.2024 | 13:34:57 | 6.320 | 0 |
| 08.11.2024 | 13:08:44 | 6.260 | 0 |
| 08.11.2024 | 12:34:43 | 6.190 | 0 |
| 08.11.2024 | 12:04:33 | 6.220 | 0 |
| 08.11.2024 | 11:34:47 | 6.230 | 0 |
| 08.11.2024 | 11:04:41 | 6.220 | 0 |
| 08.11.2024 | 10:35:01 | 6.190 | 0 |
| 08.11.2024 | 10:04:42 | 6.220 | 0 |
| 08.11.2024 | 09:35:10 | 6.220 | 0 |
| 08.11.2024 | 09:05:49 | 6.260 | 0 |