DZ Bank Knock-Out BKNG/ DE000DFX6C27 /
| 2024-07-29 4:36:21 PM | Chg. +0.74 | Volume | Bid4:46:51 PM | Ask4:46:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.33EUR | +3.28% | - Turnover: - |
23.32Bid Size: 10,000 | -Ask Size: - | 23.33 | 22.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:36:21 PM | 23.33 | 0 |
| 2024-07-29 | 3:37:32 PM | 23.04 | 0 |
| 2024-07-29 | 2:36:03 PM | 23.02 | 0 |
| 2024-07-29 | 1:36:06 PM | 23.00 | 0 |
| 2024-07-29 | 11:31:44 AM | 23.15 | 0 |
| 2024-07-29 | 8:08:01 AM | 22.81 | 0 |
| 2024-07-26 | 9:35:59 PM | 22.59 | 0 |
| 2024-07-26 | 8:36:11 PM | 22.64 | 0 |
| 2024-07-26 | 7:36:08 PM | 22.71 | 0 |
| 2024-07-26 | 6:35:59 PM | 22.75 | 0 |
| 2024-07-26 | 5:36:19 PM | 22.60 | 0 |
| 2024-07-26 | 4:36:05 PM | 22.55 | 0 |
| 2024-07-26 | 3:37:21 PM | 22.60 | 0 |
All quotes in EUR
