| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 7:36:09 PM | 35.72 | 0 |
| 2024-11-11 | 6:35:43 PM | 35.61 | 0 |
| 2024-11-11 | 5:35:54 PM | 35.60 | 0 |
| 2024-11-11 | 4:36:13 PM | 35.55 | 0 |
| 2024-11-11 | 3:35:49 PM | 34.92 | 0 |
| 2024-11-11 | 2:35:59 PM | 35.00 | 0 |
| 2024-11-11 | 1:36:03 PM | 34.82 | 0 |
| 2024-11-11 | 12:44:54 PM | 35.04 | 0 |
| 2024-11-11 | 11:31:45 AM | 34.74 | 0 |
| 2024-11-11 | 8:09:08 AM | 34.88 | 0 |
| 2024-11-08 | 9:36:46 PM | 34.39 | 0 |
| 2024-11-08 | 8:36:47 PM | 34.40 | 0 |
| 2024-11-08 | 7:36:42 PM | 34.43 | 0 |