DZ Bank Knock-Out BA/ DE000DQ22AL6 /
| 2024-08-09 9:38:28 PM | Chg. -0.05 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.19EUR | -0.80% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.38 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:28 PM | 6.19 | 0 |
| 2024-08-09 | 8:38:16 PM | 6.15 | 0 |
| 2024-08-09 | 7:37:19 PM | 6.21 | 0 |
| 2024-08-09 | 6:37:25 PM | 6.16 | 0 |
| 2024-08-09 | 5:37:15 PM | 6.17 | 0 |
| 2024-08-09 | 4:37:42 PM | 6.17 | 0 |
| 2024-08-09 | 3:41:53 PM | 6.28 | 0 |
| 2024-08-09 | 2:38:01 PM | 6.26 | 0 |
| 2024-08-09 | 1:37:38 PM | 6.35 | 0 |
| 2024-08-09 | 11:35:11 AM | 6.38 | 0 |
| 2024-08-09 | 8:24:32 AM | 6.32 | 0 |
| 2024-08-08 | 9:36:57 PM | 6.24 | 0 |
| 2024-08-08 | 8:37:00 PM | 6.25 | 0 |
All quotes in EUR
