| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:36:55 PM | 6.20 | 0 |
| 2024-08-08 | 6:37:04 PM | 6.10 | 0 |
| 2024-08-08 | 5:36:50 PM | 6.15 | 0 |
| 2024-08-08 | 4:37:28 PM | 6.22 | 0 |
| 2024-08-08 | 3:39:38 PM | 6.02 | 0 |
| 2024-08-08 | 2:37:31 PM | 5.86 | 0 |
| 2024-08-08 | 1:37:29 PM | 5.79 | 0 |
| 2024-08-08 | 11:34:38 AM | 5.83 | 0 |
| 2024-08-08 | 8:24:31 AM | 5.85 | 0 |
| 2024-08-07 | 9:37:04 PM | 5.87 | 0 |
| 2024-08-07 | 8:37:14 PM | 5.80 | 0 |
| 2024-08-07 | 7:37:10 PM | 5.86 | 0 |
| 2024-08-07 | 6:37:06 PM | 6.02 | 0 |