DZ Bank Knock-Out BA/ DE000DQ1G9S0 /
| 2024-10-16 8:35:13 PM | Chg. -0.19 | Volume | Bid9:21:26 PM | Ask9:21:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.57EUR | -3.30% | - Turnover: - |
5.55Bid Size: 20,000 | 5.56Ask Size: 20,000 | 5.76 | 5.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:35:13 PM | 5.57 | 0 |
| 2024-10-16 | 7:35:11 PM | 5.61 | 0 |
| 2024-10-16 | 6:35:11 PM | 5.60 | 0 |
| 2024-10-16 | 5:35:24 PM | 5.61 | 0 |
| 2024-10-16 | 4:35:57 PM | 5.76 | 0 |
| 2024-10-16 | 3:35:09 PM | 5.63 | 0 |
| 2024-10-16 | 2:35:11 PM | 5.75 | 0 |
| 2024-10-16 | 1:35:08 PM | 5.73 | 0 |
| 2024-10-16 | 11:31:08 AM | 5.76 | 0 |
| 2024-10-16 | 8:02:49 AM | 5.76 | 0 |
| 2024-10-15 | 9:35:28 PM | 5.76 | 0 |
| 2024-10-15 | 8:35:28 PM | 5.72 | 0 |
| 2024-10-15 | 7:35:27 PM | 5.73 | 0 |
All quotes in EUR
