| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:35:38 PM | 2.76 | 0 |
| 2024-07-10 | 4:35:51 PM | 2.81 | 0 |
| 2024-07-10 | 3:35:41 PM | 2.73 | 0 |
| 2024-07-10 | 2:35:32 PM | 2.78 | 0 |
| 2024-07-10 | 1:35:19 PM | 2.78 | 0 |
| 2024-07-10 | 11:31:14 AM | 2.78 | 0 |
| 2024-07-10 | 8:03:34 AM | 2.83 | 0 |
| 2024-07-09 | 9:35:31 PM | 2.76 | 0 |
| 2024-07-09 | 8:35:39 PM | 2.78 | 0 |
| 2024-07-09 | 7:35:21 PM | 2.64 | 0 |
| 2024-07-09 | 6:35:19 PM | 2.65 | 0 |
| 2024-07-09 | 5:35:38 PM | 2.67 | 0 |
| 2024-07-09 | 4:35:37 PM | 2.63 | 0 |