DZ Bank Knock-Out BA/ DE000DQ1G2X5 /
| 8/9/2024 9:34:57 PM | Chg. +0.050 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.230EUR | +1.20% | 0 Turnover: 0.000 |
4.210Bid Size: 15,000 | 4.230Ask Size: 15,000 | 4.280 | 4.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:34:57 PM | 4.230 | 0 |
| 8/9/2024 | 9:04:39 PM | 4.260 | 0 |
| 8/9/2024 | 8:35:16 PM | 4.280 | 0 |
| 8/9/2024 | 8:04:32 PM | 4.260 | 0 |
| 8/9/2024 | 7:34:58 PM | 4.190 | 0 |
| 8/9/2024 | 7:04:42 PM | 4.220 | 0 |
| 8/9/2024 | 6:35:13 PM | 4.250 | 0 |
| 8/9/2024 | 6:04:43 PM | 4.280 | 0 |
| 8/9/2024 | 5:34:42 PM | 4.240 | 0 |
| 8/9/2024 | 5:04:42 PM | 4.240 | 0 |
| 8/9/2024 | 4:35:11 PM | 4.270 | 0 |
| 8/9/2024 | 4:04:37 PM | 4.080 | 0 |
| 8/9/2024 | 3:34:57 PM | 4.140 | 0 |
All quotes in EUR
