| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 16:34:52 | 2,630 | 0 |
| 09.07.2024 | 16:04:42 | 2,620 | 0 |
| 09.07.2024 | 15:34:52 | 2,640 | 0 |
| 09.07.2024 | 15:04:52 | 2,570 | 0 |
| 09.07.2024 | 14:35:16 | 2,570 | 0 |
| 09.07.2024 | 14:04:39 | 2,580 | 0 |
| 09.07.2024 | 13:34:51 | 2,570 | 0 |
| 09.07.2024 | 13:09:02 | 2,550 | 0 |
| 09.07.2024 | 12:34:58 | 2,550 | 0 |
| 09.07.2024 | 12:04:45 | 2,550 | 0 |
| 09.07.2024 | 11:35:05 | 2,540 | 0 |
| 09.07.2024 | 11:04:35 | 2,510 | 0 |
| 09.07.2024 | 10:35:09 | 2,530 | 0 |