| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:04:44 | 2.720 | 0 |
| 12/07/2024 | 14:35:03 | 2.730 | 0 |
| 12/07/2024 | 14:04:55 | 2.740 | 0 |
| 12/07/2024 | 13:34:49 | 2.750 | 0 |
| 12/07/2024 | 13:08:25 | 2.750 | 0 |
| 12/07/2024 | 12:34:53 | 2.780 | 0 |
| 12/07/2024 | 12:04:50 | 2.780 | 0 |
| 12/07/2024 | 11:35:07 | 2.790 | 0 |
| 12/07/2024 | 11:04:29 | 2.790 | 0 |
| 12/07/2024 | 10:35:03 | 2.830 | 0 |
| 12/07/2024 | 10:04:43 | 2.820 | 0 |
| 12/07/2024 | 09:35:16 | 2.750 | 0 |
| 12/07/2024 | 09:04:30 | 2.730 | 0 |