DZ Bank Knock-Out BA/ DE000DQ1E065 /
| 2024-10-16 8:38:06 PM | Chg. -0.20 | Volume | Bid9:29:07 PM | Ask9:29:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.99EUR | -3.85% | - Turnover: - |
4.99Bid Size: 30,000 | 5.00Ask Size: 30,000 | 5.18 | 4.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:38:06 PM | 4.99 | 0 |
| 2024-10-16 | 7:38:02 PM | 5.04 | 0 |
| 2024-10-16 | 6:37:57 PM | 5.00 | 0 |
| 2024-10-16 | 5:38:12 PM | 5.05 | 0 |
| 2024-10-16 | 4:38:54 PM | 5.17 | 0 |
| 2024-10-16 | 3:38:33 PM | 5.10 | 0 |
| 2024-10-16 | 2:38:15 PM | 5.17 | 0 |
| 2024-10-16 | 1:37:57 PM | 5.15 | 0 |
| 2024-10-16 | 11:36:38 AM | 5.18 | 0 |
| 2024-10-16 | 8:28:17 AM | 5.17 | 0 |
| 2024-10-15 | 9:37:57 PM | 5.19 | 0 |
| 2024-10-15 | 8:38:08 PM | 5.15 | 0 |
| 2024-10-15 | 7:38:08 PM | 5.16 | 0 |
All quotes in EUR
