| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:37:23 PM | 3.78 | 0 |
| 2024-08-07 | 4:37:56 PM | 3.79 | 0 |
| 2024-08-07 | 3:42:10 PM | 3.75 | 0 |
| 2024-08-07 | 2:37:58 PM | 3.71 | 0 |
| 2024-08-07 | 1:37:52 PM | 3.75 | 0 |
| 2024-08-07 | 11:35:20 AM | 3.68 | 0 |
| 2024-08-07 | 8:26:31 AM | 3.86 | 0 |
| 2024-08-06 | 9:37:14 PM | 3.82 | 0 |
| 2024-08-06 | 8:37:34 PM | 3.79 | 0 |
| 2024-08-06 | 7:37:26 PM | 3.86 | 0 |
| 2024-08-06 | 6:37:28 PM | 3.94 | 0 |
| 2024-08-06 | 5:37:22 PM | 4.03 | 0 |
| 2024-08-06 | 4:37:33 PM | 3.87 | 0 |