DZ Bank Knock-Out BA/ DE000DQ1E065 /
| 2024-10-16 8:05:02 PM | Chg. -0.200 | Volume | Bid8:13:39 PM | Ask8:13:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.980EUR | -3.86% | 0 Turnover: 0.000 |
4.930Bid Size: 30,000 | 4.940Ask Size: 30,000 | 5.200 | 4.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:05:02 PM | 4.980 | 0 |
| 2024-10-16 | 7:34:30 PM | 5.040 | 0 |
| 2024-10-16 | 7:04:55 PM | 5.100 | 0 |
| 2024-10-16 | 6:34:56 PM | 5.020 | 0 |
| 2024-10-16 | 6:04:37 PM | 5.030 | 0 |
| 2024-10-16 | 5:34:24 PM | 5.040 | 0 |
| 2024-10-16 | 5:04:48 PM | 5.050 | 0 |
| 2024-10-16 | 4:35:02 PM | 5.170 | 0 |
| 2024-10-16 | 4:05:05 PM | 5.120 | 0 |
| 2024-10-16 | 3:35:08 PM | 5.060 | 0 |
| 2024-10-16 | 3:05:04 PM | 5.150 | 0 |
| 2024-10-16 | 2:34:49 PM | 5.170 | 0 |
| 2024-10-16 | 2:05:00 PM | 5.140 | 0 |
All quotes in EUR
