| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:04:45 AM | 4.370 | 0 |
| 2024-09-11 | 9:35:07 AM | 4.370 | 0 |
| 2024-09-11 | 9:04:38 AM | 4.380 | 0 |
| 2024-09-11 | 8:34:53 AM | 4.400 | 0 |
| 2024-09-10 | 9:35:04 PM | 4.460 | 0 |
| 2024-09-10 | 9:04:26 PM | 4.460 | 0 |
| 2024-09-10 | 8:35:16 PM | 4.430 | 0 |
| 2024-09-10 | 8:04:49 PM | 4.530 | 0 |
| 2024-09-10 | 7:35:00 PM | 4.520 | 0 |
| 2024-09-10 | 7:04:42 PM | 4.520 | 0 |
| 2024-09-10 | 6:35:12 PM | 4.520 | 0 |
| 2024-09-10 | 6:04:35 PM | 4.540 | 0 |
| 2024-09-10 | 5:34:40 PM | 4.390 | 0 |