DZ Bank Knock-Out BA/ DE000DJ8YFP5 /
| 2024-10-16 7:37:54 PM | Chg. -0.15 | Volume | Bid8:01:50 PM | Ask8:01:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.35EUR | -1.76% | - Turnover: - |
8.32Bid Size: 30,000 | 8.33Ask Size: 30,000 | 8.49 | 8.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:37:54 PM | 8.35 | 0 |
| 2024-10-16 | 6:37:51 PM | 8.31 | 0 |
| 2024-10-16 | 5:38:04 PM | 8.35 | 0 |
| 2024-10-16 | 4:38:49 PM | 8.48 | 0 |
| 2024-10-16 | 3:38:20 PM | 8.41 | 0 |
| 2024-10-16 | 2:38:09 PM | 8.48 | 0 |
| 2024-10-16 | 1:37:50 PM | 8.45 | 0 |
| 2024-10-16 | 11:36:23 AM | 8.49 | 0 |
| 2024-10-16 | 8:27:44 AM | 8.48 | 0 |
| 2024-10-15 | 9:37:50 PM | 8.50 | 0 |
| 2024-10-15 | 8:37:59 PM | 8.45 | 0 |
| 2024-10-15 | 7:38:00 PM | 8.46 | 0 |
| 2024-10-15 | 6:37:52 PM | 8.36 | 0 |
All quotes in EUR
