| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 5:37:23 PM | 7.06 | 0 |
| 2024-08-07 | 4:37:55 PM | 7.08 | 0 |
| 2024-08-07 | 3:42:09 PM | 7.04 | 0 |
| 2024-08-07 | 2:37:55 PM | 7.00 | 0 |
| 2024-08-07 | 1:37:49 PM | 7.03 | 0 |
| 2024-08-07 | 11:35:14 AM | 6.97 | 0 |
| 2024-08-07 | 8:26:01 AM | 7.15 | 0 |
| 2024-08-06 | 9:37:12 PM | 7.11 | 0 |
| 2024-08-06 | 8:37:29 PM | 7.07 | 0 |
| 2024-08-06 | 7:37:19 PM | 7.15 | 0 |
| 2024-08-06 | 6:37:22 PM | 7.23 | 0 |
| 2024-08-06 | 5:37:16 PM | 7.33 | 0 |