DZ Bank Knock-Out BA/ DE000DJ8YFP5 /
| 2024-10-16 9:04:33 PM | Chg. -0.190 | Volume | Bid9:33:15 PM | Ask9:33:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.300EUR | -2.24% | 0 Turnover: 0.000 |
8.300Bid Size: 30,000 | 8.310Ask Size: 30,000 | 8.510 | 8.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:04:33 PM | 8.300 | 0 |
| 2024-10-16 | 8:35:17 PM | 8.300 | 0 |
| 2024-10-16 | 8:04:43 PM | 8.300 | 0 |
| 2024-10-16 | 7:34:36 PM | 8.350 | 0 |
| 2024-10-16 | 7:04:34 PM | 8.410 | 0 |
| 2024-10-16 | 6:35:03 PM | 8.330 | 0 |
| 2024-10-16 | 6:04:46 PM | 8.340 | 0 |
| 2024-10-16 | 5:34:31 PM | 8.340 | 0 |
| 2024-10-16 | 5:04:31 PM | 8.350 | 0 |
| 2024-10-16 | 4:35:09 PM | 8.480 | 0 |
| 2024-10-16 | 4:05:07 PM | 8.430 | 0 |
| 2024-10-16 | 3:35:30 PM | 8.360 | 0 |
| 2024-10-16 | 3:05:05 PM | 8.460 | 0 |
All quotes in EUR
