| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:35:31 | 5.550 | 0 |
| 10.07.2024 | 09:04:48 | 5.520 | 0 |
| 10.07.2024 | 08:34:58 | 5.550 | 0 |
| 09.07.2024 | 21:34:45 | 5.500 | 0 |
| 09.07.2024 | 21:04:49 | 5.520 | 0 |
| 09.07.2024 | 20:35:10 | 5.520 | 0 |
| 09.07.2024 | 20:04:38 | 5.450 | 0 |
| 09.07.2024 | 19:34:46 | 5.380 | 0 |
| 09.07.2024 | 19:05:01 | 5.340 | 0 |
| 09.07.2024 | 18:35:04 | 5.380 | 0 |
| 09.07.2024 | 18:05:01 | 5.390 | 0 |
| 09.07.2024 | 17:34:34 | 5.400 | 0 |
| 09.07.2024 | 17:04:32 | 5.390 | 0 |