DZ Bank Knock-Out BA/ DE000DJ8ABB4 /
| 9/13/2024 9:35:04 PM | Chg. +0.480 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.330EUR | +6.11% | 0 Turnover: 0.000 |
8.370Bid Size: 20,000 | 8.380Ask Size: 20,000 | 8.510 | 7.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:35:04 PM | 8.330 | 0 |
| 9/13/2024 | 9:04:41 PM | 8.340 | 0 |
| 9/13/2024 | 8:34:51 PM | 8.320 | 0 |
| 9/13/2024 | 8:04:45 PM | 8.370 | 0 |
| 9/13/2024 | 7:34:47 PM | 8.400 | 0 |
| 9/13/2024 | 7:04:31 PM | 8.430 | 0 |
| 9/13/2024 | 6:35:18 PM | 8.330 | 0 |
| 9/13/2024 | 6:04:59 PM | 7.890 | 0 |
| 9/13/2024 | 5:34:51 PM | 7.920 | 0 |
| 9/13/2024 | 5:04:42 PM | 7.860 | 0 |
| 9/13/2024 | 4:35:04 PM | 8.090 | 0 |
| 9/13/2024 | 4:04:35 PM | 8.240 | 0 |
| 9/13/2024 | 3:34:58 PM | 8.060 | 0 |
All quotes in EUR
