| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 15:05:03 | 5.970 | 0 |
| 12.07.2024 | 14:35:12 | 5.980 | 0 |
| 12.07.2024 | 14:04:49 | 5.990 | 0 |
| 12.07.2024 | 13:35:09 | 5.990 | 0 |
| 12.07.2024 | 13:08:49 | 6.000 | 0 |
| 12.07.2024 | 12:35:14 | 6.030 | 0 |
| 12.07.2024 | 12:04:38 | 6.030 | 0 |
| 12.07.2024 | 11:35:25 | 6.040 | 0 |
| 12.07.2024 | 11:04:26 | 6.040 | 0 |
| 12.07.2024 | 10:35:23 | 6.080 | 0 |
| 12.07.2024 | 10:05:06 | 6.070 | 0 |
| 12.07.2024 | 09:35:27 | 6.010 | 0 |
| 12.07.2024 | 09:04:32 | 5.990 | 0 |