| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:35:25 AM | 5.810 | 0 |
| 2024-07-09 | 9:04:47 AM | 5.800 | 0 |
| 2024-07-09 | 8:34:55 AM | 5.810 | 0 |
| 2024-07-08 | 9:35:01 PM | 5.830 | 0 |
| 2024-07-08 | 9:04:55 PM | 5.930 | 0 |
| 2024-07-08 | 8:34:56 PM | 5.790 | 0 |
| 2024-07-08 | 8:04:25 PM | 5.820 | 0 |
| 2024-07-08 | 7:34:27 PM | 6.010 | 0 |