DZ Bank Knock-Out AZO/ DE000DQ5TVH6 /
| 2024-07-30 5:38:01 PM | Chg. -0.06 | Volume | Bid6:08:50 PM | Ask6:08:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.65EUR | -2.21% | - Turnover: - |
2.79Bid Size: 10,000 | 2.84Ask Size: 10,000 | 2.83 | 2.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:38:01 PM | 2.65 | 0 |
| 2024-07-30 | 4:37:58 PM | 2.83 | 0 |
| 2024-07-30 | 3:42:11 PM | 2.57 | 0 |
| 2024-07-30 | 2:38:20 PM | 2.74 | 0 |
| 2024-07-30 | 1:37:58 PM | 2.74 | 0 |
| 2024-07-30 | 11:37:14 AM | 2.70 | 0 |
| 2024-07-30 | 8:27:01 AM | 2.71 | 0 |
| 2024-07-29 | 9:38:20 PM | 2.71 | 0 |
| 2024-07-29 | 8:38:34 PM | 2.90 | 0 |
| 2024-07-29 | 7:38:23 PM | 2.92 | 0 |
| 2024-07-29 | 6:38:07 PM | 2.92 | 0 |
| 2024-07-29 | 5:37:52 PM | 2.96 | 0 |
| 2024-07-29 | 4:38:07 PM | 3.07 | 0 |
All quotes in EUR
