| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:37:52 PM | 2.96 | 0 |
| 2024-07-29 | 4:38:07 PM | 3.07 | 0 |
| 2024-07-29 | 3:42:09 PM | 2.78 | 0 |
| 2024-07-29 | 2:37:58 PM | 2.45 | 0 |
| 2024-07-29 | 1:38:05 PM | 2.46 | 0 |
| 2024-07-29 | 11:35:21 AM | 2.50 | 0 |
| 2024-07-29 | 8:25:44 AM | 2.47 | 0 |
| 2024-07-26 | 9:37:52 PM | 2.54 | 0 |
| 2024-07-26 | 8:38:02 PM | 2.52 | 0 |
| 2024-07-26 | 7:38:01 PM | 2.52 | 0 |
| 2024-07-26 | 6:37:49 PM | 2.36 | 0 |
| 2024-07-26 | 5:38:03 PM | 2.43 | 0 |
| 2024-07-26 | 4:37:58 PM | 2.68 | 0 |