DZ Bank Knock-Out AZO/ DE000DQ1EJ74 /
| 2024-07-31 8:27:27 AM | Chg. -0.14 | Volume | Bid11:04:46 AM | Ask11:04:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.93EUR | -1.00% | - Turnover: - |
13.86Bid Size: 5,000 | 13.95Ask Size: 5,000 | 13.93 | 13.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:27:27 AM | 13.93 | 0 |
| 2024-07-30 | 9:37:29 PM | 14.07 | 0 |
| 2024-07-30 | 8:38:00 PM | 14.23 | 0 |
| 2024-07-30 | 7:37:57 PM | 14.41 | 0 |
| 2024-07-30 | 6:37:55 PM | 14.33 | 0 |
| 2024-07-30 | 5:38:23 PM | 14.24 | 0 |
| 2024-07-30 | 4:38:20 PM | 14.36 | 0 |
| 2024-07-30 | 3:42:28 PM | 14.13 | 0 |
| 2024-07-30 | 2:38:37 PM | 14.30 | 0 |
| 2024-07-30 | 1:38:20 PM | 14.28 | 0 |
| 2024-07-30 | 11:37:33 AM | 14.25 | 0 |
| 2024-07-30 | 8:28:54 AM | 14.25 | 0 |
| 2024-07-29 | 9:38:32 PM | 14.26 | 0 |
All quotes in EUR
