| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:36:03 PM | 13.78 | 0 |
| 2024-11-08 | 5:36:04 PM | 13.79 | 0 |
| 2024-11-08 | 4:36:09 PM | 13.73 | 0 |
| 2024-11-08 | 3:35:57 PM | 13.79 | 0 |
| 2024-11-08 | 2:36:05 PM | 13.77 | 0 |
| 2024-11-08 | 1:36:09 PM | 13.74 | 0 |
| 2024-11-08 | 12:42:58 PM | 13.71 | 0 |
| 2024-11-08 | 11:31:59 AM | 13.76 | 0 |
| 2024-11-08 | 8:38:41 AM | 13.71 | 0 |