DZ Bank Knock-Out AZO/ DE000DJ82ZN8 /
| 2024-07-30 8:10:59 AM | Chg. 0.00 | Volume | Bid10:34:17 AM | Ask10:34:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.53EUR | 0.00% | - Turnover: - |
10.52Bid Size: 5,000 | 10.61Ask Size: 5,000 | 10.53 | 10.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:10:59 AM | 10.53 | 0 |
| 2024-07-29 | 9:36:45 PM | 10.53 | 0 |
| 2024-07-29 | 8:36:57 PM | 10.73 | 0 |
| 2024-07-29 | 7:36:45 PM | 10.74 | 0 |
| 2024-07-29 | 6:36:33 PM | 10.75 | 0 |
| 2024-07-29 | 5:36:24 PM | 10.78 | 0 |
| 2024-07-29 | 4:36:36 PM | 10.91 | 0 |
| 2024-07-29 | 3:38:10 PM | 10.58 | 0 |
| 2024-07-29 | 2:36:19 PM | 10.28 | 0 |
| 2024-07-29 | 1:36:20 PM | 10.28 | 0 |
| 2024-07-29 | 11:31:57 AM | 10.32 | 0 |
| 2024-07-29 | 8:10:17 AM | 10.27 | 0 |
| 2024-07-26 | 9:36:12 PM | 10.33 | 0 |
All quotes in EUR
