| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:37:50 PM | 9.63 | 0 |
| 2024-09-04 | 1:36:05 PM | 9.83 | 0 |
| 2024-09-04 | 11:31:52 AM | 9.81 | 0 |
| 2024-09-04 | 8:10:16 AM | 9.86 | 0 |
| 2024-09-03 | 9:35:42 PM | 9.78 | 0 |
| 2024-09-03 | 8:35:47 PM | 9.76 | 0 |
| 2024-09-03 | 7:35:42 PM | 9.69 | 0 |
| 2024-09-03 | 6:35:46 PM | 9.65 | 0 |
| 2024-09-03 | 5:36:10 PM | 9.64 | 0 |
| 2024-09-03 | 4:36:23 PM | 9.70 | 0 |
| 2024-09-03 | 3:37:47 PM | 9.33 | 0 |
| 2024-09-03 | 2:36:20 PM | 9.48 | 0 |
| 2024-09-03 | 1:36:08 PM | 9.46 | 0 |