DZ Bank Knock-Out AZO/ DE000DJ82ZN8 /
2024-07-30 1:36:23 PM | Chg. +0.03 | Volume | Bid2:03:09 PM | Ask2:03:09 PM | High | Low |
---|---|---|---|---|---|---|
10.56EUR | +0.28% | - Turnover: - |
10.56Bid Size: 5,000 | 10.65Ask Size: 5,000 | 10.56 | 10.52 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-30 | 1:36:23 PM | 10.56 | 0 |
2024-07-30 | 11:32:59 AM | 10.52 | 0 |
2024-07-30 | 8:10:59 AM | 10.53 | 0 |
2024-07-29 | 9:36:45 PM | 10.53 | 0 |
2024-07-29 | 8:36:57 PM | 10.73 | 0 |
2024-07-29 | 7:36:45 PM | 10.74 | 0 |
2024-07-29 | 6:36:33 PM | 10.75 | 0 |
2024-07-29 | 5:36:24 PM | 10.78 | 0 |
2024-07-29 | 4:36:36 PM | 10.91 | 0 |
2024-07-29 | 3:38:10 PM | 10.58 | 0 |
2024-07-29 | 2:36:19 PM | 10.28 | 0 |
2024-07-29 | 1:36:20 PM | 10.28 | 0 |
2024-07-29 | 11:31:57 AM | 10.32 | 0 |
All quotes in EUR