DZ Bank Knock-Out AZO/ DE000DJ8S8J5 /
31/07/2024 16:38:05 | Var. +0.19 | Volume | Denaro17:01:20 | Lettera17:01:20 | Max | Min |
---|---|---|---|---|---|---|
3.39EUR | +5.94% | - Fatturato: - |
3.47Quantità in denaro: 10,000 | 3.52Quantità in lettera: 10,000 | 3.40 | 3.23 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/07/2024 | 16:38:05 | 3.39 | 0 |
31/07/2024 | 15:42:42 | 3.23 | 0 |
31/07/2024 | 14:38:13 | 3.33 | 0 |
31/07/2024 | 13:37:49 | 3.33 | 0 |
31/07/2024 | 11:36:25 | 3.40 | 0 |
31/07/2024 | 08:24:48 | 3.35 | 0 |
30/07/2024 | 21:37:01 | 3.20 | 0 |
30/07/2024 | 20:37:27 | 3.04 | 0 |
30/07/2024 | 19:37:24 | 2.81 | 0 |
30/07/2024 | 18:37:24 | 2.94 | 0 |
30/07/2024 | 17:37:51 | 3.06 | 0 |
30/07/2024 | 16:37:51 | 2.89 | 0 |
30/07/2024 | 15:42:02 | 3.13 | 0 |
Tutte le quotazioni in EUR