DZ Bank Knock-Out AZO/ DE000DJ8LRN2 /
| 2024-07-30 8:14:19 AM | Chg. 0.00 | Volume | Bid8:37:27 AM | Ask8:37:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.53EUR | 0.00% | - Turnover: - |
4.52Bid Size: 3,000 | 4.62Ask Size: 3,000 | 4.53 | 4.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:14:19 AM | 4.53 | 0 |
| 2024-07-29 | 9:37:16 PM | 4.53 | 0 |
| 2024-07-29 | 8:37:28 PM | 4.34 | 0 |
| 2024-07-29 | 7:37:15 PM | 4.32 | 0 |
| 2024-07-29 | 6:37:01 PM | 4.32 | 0 |
| 2024-07-29 | 5:36:50 PM | 4.29 | 0 |
| 2024-07-29 | 4:37:02 PM | 4.18 | 0 |
| 2024-07-29 | 3:38:57 PM | 4.49 | 0 |
| 2024-07-29 | 2:36:46 PM | 4.79 | 0 |
| 2024-07-29 | 1:36:50 PM | 4.78 | 0 |
| 2024-07-29 | 11:32:49 AM | 4.74 | 0 |
| 2024-07-29 | 8:13:30 AM | 4.75 | 0 |
| 2024-07-26 | 9:36:38 PM | 4.69 | 0 |
All quotes in EUR
