| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 11:32:24 | 4,77 | 0 |
| 04.09.2024 | 08:13:02 | 4,72 | 0 |
| 03.09.2024 | 21:36:05 | 4,82 | 0 |
| 03.09.2024 | 20:36:11 | 4,84 | 0 |
| 03.09.2024 | 19:36:08 | 4,91 | 0 |
| 03.09.2024 | 18:36:06 | 4,95 | 0 |
| 03.09.2024 | 17:36:37 | 4,96 | 0 |
| 03.09.2024 | 16:36:56 | 4,90 | 0 |
| 03.09.2024 | 15:38:59 | 5,00 | 0 |
| 03.09.2024 | 14:36:55 | 5,13 | 0 |
| 03.09.2024 | 13:36:38 | 5,14 | 0 |
| 03.09.2024 | 11:34:10 | 5,16 | 0 |
| 03.09.2024 | 08:15:00 | 5,20 | 0 |