DZ Bank Knock-Out AZO/ DE000DJ8LRN2 /
| 2024-07-31 8:13:44 AM | Chg. +0.14 | Volume | Bid9:30:43 AM | Ask9:30:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.87EUR | +2.96% | - Turnover: - |
4.87Bid Size: 3,000 | 5.01Ask Size: 3,000 | 4.87 | 4.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:13:44 AM | 4.87 | 0 |
| 2024-07-30 | 9:36:11 PM | 4.73 | 0 |
| 2024-07-30 | 8:36:25 PM | 4.57 | 0 |
| 2024-07-30 | 7:36:24 PM | 4.34 | 0 |
| 2024-07-30 | 6:36:24 PM | 4.47 | 0 |
| 2024-07-30 | 5:36:56 PM | 4.57 | 0 |
| 2024-07-30 | 4:36:52 PM | 4.37 | 0 |
| 2024-07-30 | 3:38:42 PM | 4.58 | 0 |
| 2024-07-30 | 2:37:06 PM | 4.50 | 0 |
| 2024-07-30 | 1:36:49 PM | 4.49 | 0 |
| 2024-07-30 | 11:34:29 AM | 4.53 | 0 |
| 2024-07-30 | 8:14:19 AM | 4.53 | 0 |
| 2024-07-29 | 9:37:16 PM | 4.53 | 0 |
All quotes in EUR
