DZ Bank Knock-Out AZO/ DE000DJ56WF5 /
| 2024-08-14 5:36:37 PM | Chg. +0.25 | Volume | Bid5:43:01 PM | Ask5:43:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.84EUR | +3.29% | - Turnover: - |
7.86Bid Size: 10,000 | 7.89Ask Size: 10,000 | 7.84 | 7.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:36:37 PM | 7.84 | 0 |
| 2024-08-14 | 4:36:50 PM | 7.61 | 0 |
| 2024-08-14 | 3:39:16 PM | 7.56 | 0 |
| 2024-08-14 | 2:37:01 PM | 7.48 | 0 |
| 2024-08-14 | 1:36:56 PM | 7.49 | 0 |
| 2024-08-14 | 11:34:38 AM | 7.53 | 0 |
| 2024-08-14 | 8:15:02 AM | 7.53 | 0 |
| 2024-08-13 | 9:36:25 PM | 7.59 | 0 |
| 2024-08-13 | 8:36:37 PM | 7.55 | 0 |
| 2024-08-13 | 7:36:31 PM | 7.53 | 0 |
| 2024-08-13 | 6:36:32 PM | 7.50 | 0 |
| 2024-08-13 | 5:36:37 PM | 7.39 | 0 |
| 2024-08-13 | 4:36:59 PM | 7.32 | 0 |
All quotes in EUR
