| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:36:41 PM | 7.03 | 0 |
| 2024-10-16 | 8:36:44 PM | 7.07 | 0 |
| 2024-10-16 | 7:36:40 PM | 6.85 | 0 |
| 2024-10-16 | 6:36:39 PM | 6.97 | 0 |
| 2024-10-16 | 5:36:51 PM | 6.91 | 0 |
| 2024-10-16 | 4:37:30 PM | 6.87 | 0 |
| 2024-10-16 | 3:36:44 PM | 6.68 | 0 |
| 2024-10-16 | 2:36:55 PM | 6.74 | 0 |
| 2024-10-16 | 1:36:44 PM | 6.74 | 0 |
| 2024-10-16 | 11:33:52 AM | 6.73 | 0 |
| 2024-10-16 | 8:17:04 AM | 6.72 | 0 |
| 2024-10-15 | 9:36:48 PM | 6.70 | 0 |
| 2024-10-15 | 8:36:52 PM | 6.59 | 0 |