DZ Bank Knock-Out AZO/ DE000DJ54LW8 /
| 31/07/2024 15:39:21 | Chg. 0.00 | Volume | Bid16:09:29 | Ask16:09:29 | High | Low |
|---|---|---|---|---|---|---|
| 5.48EUR | 0.00% | - Turnover: - |
5.61Bid Size: 10,000 | 5.66Ask Size: 10,000 | 5.67 | 5.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:39:21 | 5.48 | 0 |
| 31/07/2024 | 14:37:07 | 5.61 | 0 |
| 31/07/2024 | 13:36:45 | 5.61 | 0 |
| 31/07/2024 | 11:33:38 | 5.67 | 0 |
| 31/07/2024 | 08:12:42 | 5.61 | 0 |
| 30/07/2024 | 21:36:12 | 5.48 | 0 |
| 30/07/2024 | 20:36:24 | 5.32 | 0 |
| 30/07/2024 | 19:36:22 | 5.09 | 0 |
| 30/07/2024 | 18:36:18 | 5.22 | 0 |
| 30/07/2024 | 17:36:50 | 5.30 | 0 |
| 30/07/2024 | 16:36:45 | 5.13 | 0 |
| 30/07/2024 | 15:38:27 | 5.29 | 0 |
| 30/07/2024 | 14:36:57 | 5.25 | 0 |
All quotes in EUR
