DZ Bank Knock-Out AZO/ DE000DJ54LW8 /
| 2024-07-31 1:36:45 PM | Chg. +0.13 | Volume | Bid1:43:58 PM | Ask1:43:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.61EUR | +2.37% | - Turnover: - |
5.61Bid Size: 5,000 | 5.70Ask Size: 5,000 | 5.67 | 5.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:36:45 PM | 5.61 | 0 |
| 2024-07-31 | 11:33:38 AM | 5.67 | 0 |
| 2024-07-31 | 8:12:42 AM | 5.61 | 0 |
| 2024-07-30 | 9:36:12 PM | 5.48 | 0 |
| 2024-07-30 | 8:36:24 PM | 5.32 | 0 |
| 2024-07-30 | 7:36:22 PM | 5.09 | 0 |
| 2024-07-30 | 6:36:18 PM | 5.22 | 0 |
| 2024-07-30 | 5:36:50 PM | 5.30 | 0 |
| 2024-07-30 | 4:36:45 PM | 5.13 | 0 |
| 2024-07-30 | 3:38:27 PM | 5.29 | 0 |
| 2024-07-30 | 2:36:57 PM | 5.25 | 0 |
| 2024-07-30 | 1:36:41 PM | 5.24 | 0 |
| 2024-07-30 | 11:34:02 AM | 5.28 | 0 |
All quotes in EUR
