| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:35:28 PM | 4.80 | 0 |
| 2024-10-08 | 6:35:30 PM | 4.81 | 0 |
| 2024-10-08 | 5:35:38 PM | 4.84 | 0 |
| 2024-10-08 | 4:35:49 PM | 4.58 | 0 |
| 2024-10-08 | 3:36:54 PM | 4.60 | 0 |
| 2024-10-08 | 2:35:48 PM | 4.62 | 0 |
| 2024-10-08 | 1:35:48 PM | 4.64 | 0 |
| 2024-10-08 | 11:34:30 AM | 4.63 | 0 |
| 2024-10-08 | 8:13:15 AM | 4.59 | 0 |
| 2024-10-07 | 9:36:21 PM | 4.63 | 0 |
| 2024-10-07 | 8:36:23 PM | 4.59 | 0 |
| 2024-10-07 | 7:36:25 PM | 4.58 | 0 |
| 2024-10-07 | 6:36:21 PM | 4.55 | 0 |