DZ Bank Knock-Out AZO/ DE000DJ54LX6 /
| 2024-07-30 6:36:18 PM | Chg. -0.06 | Volume | Bid6:55:08 PM | Ask6:55:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.52EUR | -1.31% | - Turnover: - |
4.47Bid Size: 10,000 | 4.52Ask Size: 10,000 | 4.60 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:36:18 PM | 4.52 | 0 |
| 2024-07-30 | 5:36:50 PM | 4.60 | 0 |
| 2024-07-30 | 4:36:45 PM | 4.43 | 0 |
| 2024-07-30 | 3:38:27 PM | 4.59 | 0 |
| 2024-07-30 | 2:36:57 PM | 4.55 | 0 |
| 2024-07-30 | 1:36:41 PM | 4.54 | 0 |
| 2024-07-30 | 11:34:03 AM | 4.58 | 0 |
| 2024-07-30 | 8:13:12 AM | 4.58 | 0 |
| 2024-07-29 | 9:37:02 PM | 4.58 | 0 |
| 2024-07-29 | 8:37:13 PM | 4.39 | 0 |
| 2024-07-29 | 7:37:01 PM | 4.37 | 0 |
| 2024-07-29 | 6:36:51 PM | 4.37 | 0 |
| 2024-07-29 | 5:36:41 PM | 4.34 | 0 |
All quotes in EUR
