| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:36:06 PM | 4.71 | 0 |
| 2024-11-07 | 6:36:08 PM | 4.82 | 0 |
| 2024-11-07 | 5:36:18 PM | 4.80 | 0 |
| 2024-11-07 | 4:36:39 PM | 4.98 | 0 |
| 2024-11-07 | 3:36:23 PM | 5.10 | 0 |
| 2024-11-07 | 2:36:34 PM | 5.15 | 0 |
| 2024-11-07 | 1:36:30 PM | 5.18 | 0 |
| 2024-11-07 | 12:50:36 PM | 5.18 | 0 |
| 2024-11-07 | 11:33:16 AM | 5.18 | 0 |
| 2024-11-07 | 8:14:58 AM | 5.18 | 0 |