DZ Bank Knock-Out AZO/ DE000DJ5WQV0 /
| 10/18/2024 8:26:41 AM | Chg. +0.05 | Volume | Bid10:53:13 AM | Ask10:53:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | +1.00% | - Turnover: - |
5.08Bid Size: 5,000 | 5.29Ask Size: 5,000 | 5.05 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:26:41 AM | 5.05 | 0 |
| 10/17/2024 | 9:37:59 PM | 5.00 | 0 |
| 10/17/2024 | 8:37:51 PM | 5.01 | 0 |
| 10/17/2024 | 7:37:51 PM | 4.93 | 0 |
| 10/17/2024 | 6:37:51 PM | 4.95 | 0 |
| 10/17/2024 | 5:37:51 PM | 4.87 | 0 |
| 10/17/2024 | 4:38:11 PM | 4.81 | 0 |
| 10/17/2024 | 3:38:16 PM | 4.90 | 0 |
| 10/17/2024 | 2:38:27 PM | 4.81 | 0 |
| 10/17/2024 | 1:37:39 PM | 4.79 | 0 |
| 10/17/2024 | 11:36:47 AM | 4.82 | 0 |
| 10/17/2024 | 8:25:54 AM | 4.76 | 0 |
| 10/16/2024 | 9:37:36 PM | 4.80 | 0 |
All quotes in EUR
