DZ Bank Knock-Out AZO/ DE000DJ49UN8 /
| 9/5/2024 2:37:52 PM | Chg. -0.18 | Volume | Bid2:47:57 PM | Ask2:47:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.01EUR | -2.91% | - Turnover: - |
6.02Bid Size: 7,500 | 6.17Ask Size: 7,500 | 6.04 | 5.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 2:37:52 PM | 6.01 | 0 |
| 9/5/2024 | 1:37:36 PM | 5.98 | 0 |
| 9/5/2024 | 11:36:19 AM | 6.02 | 0 |
| 9/5/2024 | 8:26:05 AM | 6.04 | 0 |
| 9/4/2024 | 9:38:10 PM | 6.19 | 0 |
| 9/4/2024 | 8:38:05 PM | 6.32 | 0 |
| 9/4/2024 | 7:37:58 PM | 6.38 | 0 |
| 9/4/2024 | 6:37:56 PM | 6.37 | 0 |
| 9/4/2024 | 5:37:50 PM | 6.32 | 0 |
| 9/4/2024 | 4:38:10 PM | 6.26 | 0 |
| 9/4/2024 | 3:43:50 PM | 6.27 | 0 |
| 9/4/2024 | 1:37:19 PM | 6.34 | 0 |
| 9/4/2024 | 11:34:33 AM | 6.31 | 0 |
All quotes in EUR
