| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:35:53 PM | 6.39 | 0 |
| 11/8/2024 | 5:35:57 PM | 6.40 | 0 |
| 11/8/2024 | 4:35:58 PM | 6.36 | 0 |
| 11/8/2024 | 3:35:47 PM | 6.43 | 0 |
| 11/8/2024 | 2:35:54 PM | 6.40 | 0 |
| 11/8/2024 | 1:35:57 PM | 6.39 | 0 |
| 11/8/2024 | 12:42:21 PM | 6.38 | 0 |
| 11/8/2024 | 11:31:48 AM | 6.41 | 0 |
| 11/8/2024 | 8:37:37 AM | 6.37 | 0 |
| 11/7/2024 | 9:37:10 PM | 6.15 | 0 |
| 11/7/2024 | 8:37:20 PM | 6.19 | 0 |
| 11/7/2024 | 7:37:22 PM | 6.35 | 0 |
| 11/7/2024 | 6:37:19 PM | 6.24 | 0 |